Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,266.70 -10.81 (-0.20%) Dow
38,470.31 -216.01 (-0.56%) Nasdaq
16,762.57 +27.55 (+0.16%) Bitcoin USD
68,901.64 +740.80 (+1.09%) CMC Crypto 200
1,484.24 +16.30 (+1.11%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240719C00020000 | 2024-05-29 1:41PM EDT | 20.00 | 3.93 | 4.60 | 7.00 | 0.00 | - | 5 | 4 | 67.29% |
| ARLP240719C00022500 | 2024-05-31 10:32AM EDT | 22.50 | 2.31 | 2.75 | 4.20 | 0.00 | - | 2 | 30 | 74.41% |
| ARLP240719C00025000 | 2024-05-31 3:19PM EDT | 25.00 | 1.15 | 0.85 | 5.00 | +0.45 | +64.29% | 1 | 393 | 76.76% |
| ARLP240719C00027500 | 2024-06-03 10:49AM EDT | 27.50 | 0.24 | 0.20 | 0.30 | +0.14 | +87.50% | 252 | 46 | 27.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240719P00020000 | 2024-05-29 1:00PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.31% |
| ARLP240719P00022500 | 2024-05-30 9:49AM EDT | 22.50 | 0.25 | 0.05 | 0.25 | -0.18 | -41.86% | 1 | 302 | 33.69% |
| ARLP240719P00025000 | 2024-05-31 10:52AM EDT | 25.00 | 1.05 | 0.00 | 1.05 | 0.00 | - | 50 | 50 | 33.55% |
| ARLP240719P00027500 | 2024-05-30 3:33PM EDT | 27.50 | 3.70 | 0.10 | 4.80 | 0.00 | - | 2 | 2 | 96.04% |
© 2024 Yahoo. All rights reserved.