Singapore markets open in 7 hours 23 minutes

Straits Times Index
3,280.10
-7.65(-0.23%)
S&P 500
5,099.96
+51.54(+1.02%)
Dow
38,239.66
+153.86(+0.40%)
Nasdaq
15,927.90
+316.10(+2.02%)
Bitcoin USD
63,610.43
+690.10(+1.10%)
CMC Crypto 200
1,392.46
-4.08(-0.29%)

Alliance Resource Partners, L.P. (ARLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

21.15

-0.35

(-1.63%)

At close: 04:00PM EDT

21.55

+0.40

(+1.89%)

After hours:

06:05PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ARLP240621C00015000	2024-03-04 4:57PM EDT	15.00	3.70	4.40	7.30	0.00	-	1	1	122.66%
ARLP240621C00017500	2024-04-23 9:47AM EDT	17.50	3.70	2.40	5.30	0.00	-	1	201	106.10%
ARLP240621C00020000	2024-04-26 2:34PM EDT	20.00	1.70	1.40	1.55	+0.04	+2.41%	21	591	26.86%
ARLP240621C00022500	2024-04-26 3:54PM EDT	22.50	0.35	0.25	0.35	-0.05	-12.50%	39	1,640	25.49%
ARLP240621C00025000	2024-04-26 9:30AM EDT	25.00	0.15	0.00	0.10	+0.10	+200.00%	20	782	30.66%
ARLP240621C00027500	2024-02-20 12:07PM EDT	27.50	0.05	0.00	0.60	0.00	-	99	250	56.64%
ARLP240621C00030000	2024-04-23 3:48PM EDT	30.00	0.04	0.00	0.05	0.00	-	10	170	47.27%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ARLP240621P00012500	2023-12-21 10:33AM EDT	12.50	0.15	0.00	0.75	0.00	-	1	33	111.33%
ARLP240621P00015000	2024-04-09 3:51PM EDT	15.00	0.33	0.00	0.45	0.00	-	2	101	69.14%
ARLP240621P00017500	2024-04-26 2:44PM EDT	17.50	0.10	0.05	0.20	0.00	-	30	774	42.68%
ARLP240621P00020000	2024-04-26 3:36PM EDT	20.00	0.75	0.65	0.75	+0.20	+36.36%	79	727	39.01%
ARLP240621P00022500	2024-04-26 3:48PM EDT	22.50	2.20	2.05	2.25	-0.05	-2.22%	51	71	43.80%
ARLP240621P00025000	2024-04-02 3:39PM EDT	25.00	5.31	4.00	5.70	0.00	-	10	37	69.24%