Singapore markets open in 7 hours 57 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.07 -17.62 (-0.35%) Dow
37,901.26 +85.34 (+0.23%) Nasdaq
15,589.67 -68.15 (-0.44%) Bitcoin USD
57,037.62 -3,322.96 (-5.51%) CMC Crypto 200
1,188.63 -150.44 (-11.23%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517C00017500 | 2024-04-25 3:50PM EDT | 17.50 | 4.00 | 5.10 | 7.20 | 0.00 | - | 2 | 0 | 172.75% |
| ARLP240517C00020000 | 2024-05-01 11:20AM EDT | 20.00 | 2.67 | 2.80 | 3.20 | +0.37 | +16.09% | 12 | 791 | 73.34% |
| ARLP240517C00022500 | 2024-05-01 12:24PM EDT | 22.50 | 0.60 | 0.50 | 0.65 | +0.30 | +100.00% | 41 | 855 | 31.64% |
| ARLP240517C00025000 | 2024-05-01 11:54AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 93 | 32.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517P00017500 | 2024-04-29 9:38AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 40 | 3,671 | 60.16% |
| ARLP240517P00020000 | 2024-05-01 11:13AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 26 | 1,108 | 44.34% |
| ARLP240517P00022500 | 2024-05-01 11:41AM EDT | 22.50 | 0.65 | 0.50 | 0.60 | -0.30 | -31.58% | 5 | 62 | 32.72% |
| ARLP240517P00025000 | 2024-04-29 10:57AM EDT | 25.00 | 3.10 | 2.65 | 2.95 | 0.00 | - | 1 | 4 | 59.57% |
© 2024 Yahoo. All rights reserved.