Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKX240816C00017000 | 2024-03-18 3:52PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 28.22% |
ARKX241115C00017000 | 2024-04-22 12:51PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKX240621P00017000 | 2024-05-15 12:28PM EDT | 2024-06-21 | 1.35 | 0.00 | 2.05 | 0.00 | - | - | 0 | 60.06% |