Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.84 +105.09 (+0.16%) CMC Crypto 200
1,367.56 -6.28 (-0.46%)
ARK Space Exploration & Innovation ETF (ARKX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240621C00014000 | 2024-05-14 9:34AM EDT | 2024-06-21 | 2.43 | 0.00 | 4.10 | 0.00 | - | 2 | 3 | 58.30% |
| ARKX240816C00014000 | 2024-05-09 10:22AM EDT | 2024-08-16 | 1.50 | 1.60 | 2.20 | 0.00 | - | 5 | 20 | 42.14% |
| ARKX241115C00014000 | 2024-04-08 3:37PM EDT | 2024-11-15 | 1.60 | 1.60 | 2.25 | 0.00 | - | 3 | 1 | 31.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240816P00014000 | 2024-05-06 12:03PM EDT | 2024-08-16 | 0.22 | 0.00 | 1.75 | 0.00 | - | - | 7 | 52.64% |
© 2024 Yahoo. All rights reserved.