Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,336.37 +3.57 (+0.11%) Nikkei
39,600.05 +16.97 (+0.04%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,365.52 +2,675.09 (+4.41%) CMC Crypto 200
1,313.21 +11.14 (+0.86%)
ARK Space Exploration & Innovation ETF (ARKX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240816C00018000 | 2024-03-08 10:31AM EDT | 2024-08-16 | 0.16 | 0.05 | 0.20 | 0.00 | - | 8 | 9 | 48.24% |
| ARKX241115C00018000 | 2024-05-20 2:40PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 51 | 32.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX241115P00018000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 3.64 | 1.60 | 3.70 | 0.00 | - | - | 1 | 43.46% |
© 2024 Yahoo. All rights reserved.