Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,337.86 +5.06 (+0.15%) Nikkei
39,583.57 +0.49 (+0.00%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,277.00 +2,595.91 (+4.28%) CMC Crypto 200
1,311.15 +27.32 (+2.13%)
ARK Space Exploration & Innovation ETF (ARKX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240719C00016000 | 2024-06-10 12:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ARKX240816C00016000 | 2024-05-17 2:45PM EDT | 2024-08-16 | 0.41 | 0.00 | 1.60 | 0.00 | - | 1 | 50 | 57.42% |
| ARKX241115C00016000 | 2024-06-17 2:18PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240816P00016000 | 2024-05-10 3:58PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 24.81% |
© 2024 Yahoo. All rights reserved.