Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,335.79 +2.99 (+0.09%) Nikkei
39,574.36 -8.72 (-0.02%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,346.10 +2,708.58 (+4.47%) CMC Crypto 200
1,312.46 +28.63 (+2.23%)
ARK Space Exploration & Innovation ETF (ARKX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240719C00015000 | 2024-06-27 1:49PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ARKX240816C00015000 | 2024-06-25 12:19PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| ARKX241115C00015000 | 2024-06-12 12:46PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240719P00015000 | 2024-06-20 11:29AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKX240816P00015000 | 2024-03-08 10:36AM EDT | 2024-08-16 | 0.70 | 0.75 | 1.00 | 0.00 | - | 13 | 13 | 44.82% |
| ARKX241115P00015000 | 2024-04-09 2:56PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.85 | 0.00 | - | - | 16 | 22.07% |
© 2024 Yahoo. All rights reserved.