Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKX240816C00013000 | 2024-05-09 11:31AM EDT | 2024-08-16 | 2.25 | 0.00 | 2.50 | 0.00 | - | 1 | 203 | 66.50% |
ARKX241115C00013000 | 2024-05-31 2:01PM EDT | 2024-11-15 | 1.73 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 43.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKX240816P00013000 | 2023-12-21 11:49AM EDT | 2024-08-16 | 0.23 | 0.10 | 0.55 | 0.00 | - | - | 1 | 50.59% |