Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,323.26 -3.02 (-0.09%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,076.95 +4.05 (+0.02%) FTSE 100
8,281.82 +34.03 (+0.41%) Bitcoin USD
61,660.76 +1,005.65 (+1.66%) CMC Crypto 200
1,278.48 -5.31 (-0.41%)
ARK Space Exploration & Innovation ETF (ARKX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | - | 3 | 11.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 9 | 9 | 12.00 | 0.25 | 0.00 | - | 498 | 497 |
| 2.25 | 0.00 | - | 1 | 203 | 13.00 | 0.23 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 5 | 20 | 14.00 | 0.22 | 0.00 | - | - | 7 |
| 0.30 | -0.10 | -25.00% | 13 | 77 | 15.00 | 0.70 | 0.00 | - | 13 | 13 |
| 0.41 | 0.00 | - | 1 | 50 | 16.00 | 1.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 4 | 17.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 9 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 19.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 16 | 20.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 5 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 24.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.