Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,670.91 -950.85 (-1.54%) CMC Crypto 200
1,265.09 -18.74 (-1.46%)
ARK Space Exploration & Innovation ETF (ARKX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240816C00011000 | 2024-03-15 3:05PM EDT | 11.00 | 3.80 | 3.20 | 3.90 | 0.00 | - | - | 3 | 0.00% |
| ARKX240816C00012000 | 2024-03-14 11:35AM EDT | 12.00 | 2.65 | 2.25 | 2.85 | 0.00 | - | 9 | 9 | 0.00% |
| ARKX240816C00013000 | 2024-05-09 11:31AM EDT | 13.00 | 2.25 | 0.00 | 2.50 | 0.00 | - | 1 | 203 | 65.14% |
| ARKX240816C00014000 | 2024-06-05 11:37AM EDT | 14.00 | 1.35 | 0.00 | 1.50 | 0.00 | - | 5 | 20 | 46.00% |
| ARKX240816C00015000 | 2024-06-25 12:19PM EDT | 15.00 | 0.30 | 0.20 | 0.55 | 0.00 | - | 13 | 80 | 26.95% |
| ARKX240816C00016000 | 2024-05-17 2:45PM EDT | 16.00 | 0.41 | 0.00 | 1.60 | 0.00 | - | 1 | 50 | 56.25% |
| ARKX240816C00017000 | 2024-03-18 3:52PM EDT | 17.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 43.85% |
| ARKX240816C00018000 | 2024-03-08 10:31AM EDT | 18.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 8 | 9 | 47.27% |
| ARKX240816C00019000 | 2024-04-08 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ARKX240816C00020000 | 2024-05-14 3:21PM EDT | 20.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 46.29% |
| ARKX240816C00021000 | 2023-12-15 1:29PM EDT | 21.00 | 0.11 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 122.17% |
| ARKX240816C00022000 | 2024-03-05 11:36AM EDT | 22.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 137.01% |
| ARKX240816C00024000 | 2024-05-30 1:18PM EDT | 24.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 60.94% |
| ARKX240816C00025000 | 2024-01-08 3:56PM EDT | 25.00 | 0.08 | 0.00 | 2.35 | 0.00 | - | - | 1 | 161.43% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240816P00012000 | 2023-12-15 11:46AM EDT | 12.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 498 | 497 | 55.86% |
| ARKX240816P00013000 | 2023-12-21 11:49AM EDT | 13.00 | 0.23 | 0.10 | 0.55 | 0.00 | - | - | 1 | 63.38% |
| ARKX240816P00014000 | 2024-05-06 12:03PM EDT | 14.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | - | 7 | 28.52% |
| ARKX240816P00015000 | 2024-03-08 10:36AM EDT | 15.00 | 0.70 | 0.75 | 1.00 | 0.00 | - | 13 | 13 | 43.95% |
| ARKX240816P00016000 | 2024-05-10 3:58PM EDT | 16.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 24.32% |
© 2024 Yahoo. All rights reserved.