Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,695.27 -1,005.40 (-1.63%) CMC Crypto 200
1,265.54 -18.29 (-1.42%)
ARK Space Exploration & Innovation ETF (ARKX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240719C00015000 | 2024-06-27 1:49PM EDT | 15.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 16 | 23.63% |
| ARKX240719C00016000 | 2024-06-10 12:17PM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 24.22% |
| ARKX240719C00017000 | 2024-06-06 10:46AM EDT | 17.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 38.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240719P00014000 | 2024-06-21 11:01AM EDT | 14.00 | 0.07 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 100.49% |
| ARKX240719P00015000 | 2024-06-20 11:29AM EDT | 15.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 9 | 28.52% |
© 2024 Yahoo. All rights reserved.