Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240621C00062000 | 2024-02-27 11:22AM EDT | 2024-06-21 | 18.45 | 20.30 | 23.80 | 0.00 | - | 1 | 4 | 354.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240621P00062000 | 2024-05-29 1:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 147.66% |
ARKW240920P00062000 | 2024-06-04 10:26AM EDT | 2024-09-20 | 1.11 | 0.55 | 1.20 | 0.00 | - | 1 | 1 | 40.97% |