Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240621C00115000 | 2024-04-02 9:48AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 131.54% |
ARKW240920C00115000 | 2024-04-22 9:49AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ARKW241220C00115000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 2.60 | 1.50 | 2.15 | 0.00 | - | 5 | 26 | 48.11% |