Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,557.98 -1,749.57 (-3.00%) CMC Crypto 200
1,164.55 -44.14 (-3.65%)
Arko Corp. (ARKO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO241220C00002500 | 2024-04-17 3:24PM EDT | 2.50 | 2.05 | 3.00 | 3.50 | 0.00 | - | 5 | 0 | 134.77% |
| ARKO241220C00005000 | 2024-06-24 9:35AM EDT | 5.00 | 1.60 | 0.00 | 1.15 | 0.00 | - | 30 | 922 | 67.19% |
| ARKO241220C00007500 | 2024-07-02 2:35PM EDT | 7.50 | 0.27 | 0.00 | 0.30 | 0.00 | - | 2 | 36 | 59.57% |
| ARKO241220C00010000 | 2024-06-13 9:46AM EDT | 10.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 1,101 | 62.50% |
| ARKO241220C00012500 | 2024-06-26 10:07AM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 6 | 84.96% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO241220P00005000 | 2024-04-10 3:20PM EDT | 5.00 | 0.63 | 0.45 | 0.55 | 0.00 | - | 4,001 | 6,437 | 52.15% |
| ARKO241220P00007500 | 2024-07-03 12:26PM EDT | 7.50 | 1.75 | 2.05 | 2.30 | 0.00 | - | 50 | 50 | 50.59% |
| ARKO241220P00010000 | 2024-07-02 10:26AM EDT | 10.00 | 4.15 | 4.30 | 4.70 | 0.00 | - | 51 | 84 | 61.72% |
© 2024 Yahoo. All rights reserved.