Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKO241115C00005000 | 2024-05-17 9:45AM EDT | 5.00 | 0.95 | 1.05 | 1.60 | 0.00 | - | 2 | 13 | 86.91% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKO241115P00005000 | 2024-04-26 10:28AM EDT | 5.00 | 0.85 | 0.20 | 0.50 | 0.00 | - | 14 | 4,142 | 55.86% |