Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,444.58 -1,752.45 (-3.01%) CMC Crypto 200
1,175.81 -32.89 (-2.72%)
Arko Corp. (ARKO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO240816C00002500 | 2024-04-22 9:57AM EDT | 2.50 | 2.00 | 2.95 | 3.30 | 0.00 | - | - | 8 | 196.09% |
| ARKO240816C00005000 | 2024-06-14 3:59PM EDT | 5.00 | 1.30 | 0.60 | 0.75 | 0.00 | - | 3 | 92 | 54.30% |
| ARKO240816C00007500 | 2024-06-21 3:32PM EDT | 7.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 20 | 32 | 77.73% |
| ARKO240816C00010000 | 2024-02-28 12:15PM EDT | 10.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 46 | 223.83% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO240816P00005000 | 2024-07-05 10:55AM EDT | 5.00 | 0.15 | 0.00 | 0.30 | +0.03 | +25.00% | 20 | 60 | 70.51% |
| ARKO240816P00007500 | 2024-02-28 10:39AM EDT | 7.50 | 1.25 | 0.75 | 2.10 | 0.00 | - | - | 100 | 73.05% |
© 2024 Yahoo. All rights reserved.