Singapore markets open in 3 hours 17 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,005.54 -453.59 (-0.71%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00065000 | 2024-05-06 2:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 305 | 81.25% |
| ARKK240524C00065000 | 2024-04-12 3:39PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 74.22% |
| ARKK240621C00065000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 5,831 | 45.12% |
| ARKK240719C00065000 | 2024-04-26 11:09AM EDT | 2024-07-19 | 0.15 | 0.02 | 0.30 | 0.00 | - | 2 | 4 | 50.10% |
| ARKK240920C00065000 | 2024-05-06 3:17PM EDT | 2024-09-20 | 0.43 | 0.33 | 0.38 | 0.00 | - | 10 | 224 | 38.77% |
| ARKK241220C00065000 | 2024-05-07 11:22AM EDT | 2024-12-20 | 1.05 | 0.80 | 1.01 | +0.03 | +2.94% | 40 | 402 | 38.82% |
| ARKK250117C00065000 | 2024-05-06 2:01PM EDT | 2025-01-17 | 1.38 | 1.15 | 1.21 | 0.00 | - | 6 | 8,464 | 38.72% |
| ARKK251219C00065000 | 2024-05-02 12:20PM EDT | 2025-12-19 | 3.40 | 3.70 | 3.85 | 0.00 | - | 1 | 301 | 39.75% |
| ARKK260116C00065000 | 2024-05-06 9:52AM EDT | 2026-01-16 | 4.40 | 3.95 | 4.10 | 0.00 | - | 4 | 259 | 40.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00065000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 20.60 | 18.35 | 20.50 | 0.00 | - | - | 7 | 296.48% |
| ARKK240517P00065000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 20.15 | 19.10 | 19.50 | 0.00 | - | 2 | 2 | 95.31% |
| ARKK240621P00065000 | 2024-04-25 1:04PM EDT | 2024-06-21 | 21.65 | 18.95 | 20.50 | 0.00 | - | 1 | 1 | 62.40% |
| ARKK240719P00065000 | 2024-05-07 9:56AM EDT | 2024-07-19 | 19.10 | 18.35 | 20.50 | +0.45 | +2.41% | 48 | 2 | 68.95% |
| ARKK241220P00065000 | 2024-02-20 4:41PM EDT | 2024-12-20 | 17.55 | 15.60 | 17.00 | 0.00 | - | - | 2 | 0.00% |
| ARKK250117P00065000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 22.43 | 19.45 | 20.70 | 0.00 | - | 3 | 54 | 39.19% |
| ARKK251219P00065000 | 2023-09-11 9:31AM EDT | 2025-12-19 | 22.15 | 24.50 | 25.05 | 0.00 | - | 4 | 12 | 47.87% |
| ARKK260116P00065000 | 2024-04-12 12:28PM EDT | 2026-01-16 | 19.63 | 19.55 | 21.55 | 0.00 | - | 5 | 17 | 30.19% |
© 2024 Yahoo. All rights reserved.