Singapore markets open in 8 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,625.05 -960.67 (-1.51%) CMC Crypto 200
1,293.00 -72.13 (-5.30%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00060000 | 2024-05-03 10:29AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 15 | 112.50% |
| ARKK240517C00060000 | 2024-05-06 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,430 | 73.44% |
| ARKK240524C00060000 | 2024-05-03 9:44AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.02 | 0.00 | - | 20 | 63 | 50.00% |
| ARKK240531C00060000 | 2024-05-03 9:44AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.20 | 0.00 | - | 20 | 20 | 58.79% |
| ARKK240621C00060000 | 2024-05-07 1:16PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.07 | -0.03 | -30.00% | 8 | 4,574 | 40.04% |
| ARKK240719C00060000 | 2024-05-07 2:33PM EDT | 2024-07-19 | 0.18 | 0.16 | 0.19 | -0.05 | -21.74% | 1 | 3,771 | 37.79% |
| ARKK240920C00060000 | 2024-05-07 11:52AM EDT | 2024-09-20 | 0.75 | 0.66 | 0.69 | -0.06 | -7.41% | 2 | 977 | 37.94% |
| ARKK241220C00060000 | 2024-05-06 2:50PM EDT | 2024-12-20 | 1.84 | 1.53 | 1.60 | 0.00 | - | 5 | 411 | 38.86% |
| ARKK250117C00060000 | 2024-05-07 1:02PM EDT | 2025-01-17 | 1.90 | 1.80 | 1.86 | -0.19 | -9.09% | 21 | 7,750 | 38.87% |
| ARKK251219C00060000 | 2024-05-06 12:26PM EDT | 2025-12-19 | 5.14 | 4.75 | 4.90 | 0.00 | - | 2 | 451 | 40.22% |
| ARKK260116C00060000 | 2024-05-06 11:42AM EDT | 2026-01-16 | 5.46 | 5.05 | 5.20 | 0.00 | - | 1 | 270 | 40.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00060000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 15.55 | 14.40 | 14.50 | 0.00 | - | 4 | 4 | 50.00% |
| ARKK240517P00060000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 16.85 | 14.00 | 14.85 | 0.00 | - | 8 | 0 | 120.70% |
| ARKK240621P00060000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 14.55 | 13.95 | 15.50 | 0.00 | - | 11 | 2 | 52.15% |
| ARKK240719P00060000 | 2024-04-29 12:39PM EDT | 2024-07-19 | 14.56 | 13.35 | 14.85 | 0.00 | - | - | 0 | 44.73% |
| ARKK240920P00060000 | 2024-04-29 2:06PM EDT | 2024-09-20 | 14.91 | 13.50 | 14.70 | 0.00 | - | 5 | 86 | 29.40% |
| ARKK241220P00060000 | 2024-02-16 2:24PM EDT | 2024-12-20 | 11.95 | 12.25 | 13.35 | 0.00 | - | 1 | 3 | 0.00% |
| ARKK250117P00060000 | 2024-05-06 11:11AM EDT | 2025-01-17 | 14.55 | 15.05 | 15.20 | 0.00 | - | 10 | 663 | 28.44% |
| ARKK251219P00060000 | 2024-02-29 2:40PM EDT | 2025-12-19 | 14.25 | 14.15 | 14.40 | 0.00 | - | 1 | 28 | 0.00% |
| ARKK260116P00060000 | 2024-05-06 2:11PM EDT | 2026-01-16 | 16.10 | 16.55 | 17.85 | 0.00 | - | 8 | 56 | 32.58% |
© 2024 Yahoo. All rights reserved.