Singapore markets open in 39 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,517.29 -479.61 (-0.76%) CMC Crypto 200
1,293.57 -71.56 (-5.24%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00058000 | 2024-04-12 3:49PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 96.88% |
| ARKK240517C00058000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.11 | 0.00 | - | 5 | 1,018 | 73.44% |
| ARKK240524C00058000 | 2024-04-29 12:10PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 44.53% |
| ARKK240531C00058000 | 2024-04-18 11:47AM EDT | 2024-05-31 | 0.35 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 70.02% |
| ARKK240621C00058000 | 2024-05-07 3:20PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.11 | -0.03 | -23.08% | 1 | 279 | 39.06% |
| ARKK240920C00058000 | 2024-05-06 2:06PM EDT | 2024-09-20 | 1.07 | 0.84 | 0.90 | 0.00 | - | 1 | 502 | 37.82% |
| ARKK241220C00058000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 2.14 | 1.86 | 1.93 | 0.00 | - | 2 | 282 | 38.94% |
| ARKK250117C00058000 | 2024-05-07 2:01PM EDT | 2025-01-17 | 2.21 | 2.17 | 2.22 | -0.10 | -4.33% | 14 | 1,110 | 39.04% |
| ARKK251219C00058000 | 2024-02-16 3:17PM EDT | 2025-12-19 | 9.17 | 7.45 | 7.65 | 0.00 | - | 1 | 12 | 50.28% |
| ARKK260116C00058000 | 2024-04-18 11:33AM EDT | 2026-01-16 | 4.86 | 5.55 | 5.70 | 0.00 | - | 4 | 1,108 | 40.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00058000 | 2024-05-01 2:36PM EDT | 2024-05-10 | 13.95 | 12.40 | 12.50 | 0.00 | - | 1 | 0 | 50.00% |
| ARKK240517P00058000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 14.45 | 12.00 | 12.85 | 0.00 | - | 1 | 0 | 109.96% |
| ARKK240621P00058000 | 2024-02-29 1:46PM EDT | 2024-06-21 | 8.55 | 8.50 | 9.45 | 0.00 | - | 12 | 12 | 0.00% |
| ARKK240920P00058000 | 2024-03-14 9:42AM EDT | 2024-09-20 | 10.15 | 12.15 | 12.30 | 0.00 | - | 10 | 33 | 0.00% |
| ARKK241220P00058000 | 2024-02-15 11:26AM EDT | 2024-12-20 | 10.19 | 11.70 | 11.85 | 0.00 | - | 10 | 10 | 0.00% |
| ARKK250117P00058000 | 2024-04-05 1:06PM EDT | 2025-01-17 | 12.35 | 13.45 | 13.65 | 0.00 | - | 2 | 743 | 30.54% |
© 2024 Yahoo. All rights reserved.