Singapore markets open in 7 hours 41 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.77 +14.03 (+0.27%) Dow
38,910.23 +57.96 (+0.15%) Nasdaq
16,376.21 +26.96 (+0.16%) Bitcoin USD
63,485.02 +31.29 (+0.05%) CMC Crypto 200
1,318.13 -46.99 (-3.44%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00057000 | 2024-04-12 3:49PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 78.13% |
| ARKK240517C00057000 | 2024-05-06 1:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,280 | 51.56% |
| ARKK240524C00057000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 15 | 43.75% |
| ARKK240621C00057000 | 2024-05-06 10:39AM EDT | 2024-06-21 | 0.16 | 0.12 | 0.15 | 0.00 | - | 60 | 480 | 37.89% |
| ARKK240920C00057000 | 2024-05-07 9:54AM EDT | 2024-09-20 | 1.07 | 1.05 | 1.09 | -0.11 | -9.32% | 4 | 460 | 37.82% |
| ARKK241220C00057000 | 2024-05-06 10:38AM EDT | 2024-12-20 | 2.40 | 2.14 | 2.22 | 0.00 | - | 42 | 207 | 39.19% |
| ARKK250117C00057000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 2.26 | 2.45 | 2.49 | 0.00 | - | 1 | 557 | 39.01% |
| ARKK251219C00057000 | 2024-04-05 2:11PM EDT | 2025-12-19 | 6.75 | 5.55 | 5.75 | 0.00 | - | 1 | 25 | 40.45% |
| ARKK260116C00057000 | 2024-04-19 11:12AM EDT | 2026-01-16 | 4.80 | 5.95 | 6.10 | 0.00 | - | 1 | 16 | 41.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00057000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 11.85 | 11.10 | 11.80 | 0.00 | - | - | 1 | 142.58% |
| ARKK240517P00057000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 13.10 | 11.10 | 11.20 | 0.00 | - | 1 | 1 | 0.00% |
| ARKK240621P00057000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 12.00 | 11.10 | 11.45 | 0.00 | - | 1 | 1 | 42.09% |
| ARKK240920P00057000 | 2024-04-22 11:41AM EDT | 2024-09-20 | 15.28 | 11.55 | 11.65 | 0.00 | - | 1 | 9 | 28.42% |
| ARKK241220P00057000 | 2024-01-12 1:18PM EDT | 2024-12-20 | 12.30 | 10.50 | 10.65 | 0.00 | - | - | 3 | 0.00% |
| ARKK250117P00057000 | 2024-04-18 9:39AM EDT | 2025-01-17 | 15.10 | 12.35 | 12.50 | 0.00 | - | 4 | 110 | 29.49% |
| ARKK260116P00057000 | 2024-01-26 12:04PM EDT | 2026-01-16 | 14.96 | 13.60 | 13.80 | 0.00 | - | 1 | 5 | 25.59% |
© 2024 Yahoo. All rights reserved.