Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,038.28 -423.45 (-0.67%) CMC Crypto 200
1,303.65 -61.48 (-4.51%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00056000 | 2024-05-06 1:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.27 | 0.00 | - | 25 | 31 | 120.31% |
| ARKK240517C00056000 | 2024-05-06 2:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 208 | 50.78% |
| ARKK240524C00056000 | 2024-05-07 9:52AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 1 | 21 | 41.41% |
| ARKK240621C00056000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 0.23 | 0.13 | 0.15 | 0.00 | - | 1 | 756 | 36.33% |
| ARKK240920C00056000 | 2024-05-06 11:57AM EDT | 2024-09-20 | 1.36 | 1.12 | 1.16 | 0.00 | - | 27 | 394 | 37.45% |
| ARKK241220C00056000 | 2024-05-03 11:34AM EDT | 2024-12-20 | 2.29 | 2.25 | 2.31 | 0.00 | - | 2 | 361 | 38.89% |
| ARKK250117C00056000 | 2024-05-03 2:16PM EDT | 2025-01-17 | 2.60 | 2.57 | 2.64 | 0.00 | - | 54 | 624 | 39.14% |
| ARKK251219C00056000 | 2024-04-19 12:14PM EDT | 2025-12-19 | 4.78 | 5.80 | 6.00 | 0.00 | - | 50 | 85 | 40.91% |
| ARKK260116C00056000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 5.60 | 6.10 | 6.25 | 0.00 | - | 1 | 45 | 41.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00056000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 12.10 | 10.35 | 10.65 | 0.00 | - | 1 | 1 | 100.78% |
| ARKK240517P00056000 | 2024-04-24 9:33AM EDT | 2024-05-17 | 11.60 | 10.00 | 10.85 | 0.00 | - | 1 | 1 | 93.85% |
| ARKK240621P00056000 | 2024-04-30 11:17AM EDT | 2024-06-21 | 11.85 | 10.00 | 10.95 | 0.00 | - | 1 | 65 | 48.88% |
| ARKK240920P00056000 | 2024-05-03 2:36PM EDT | 2024-09-20 | 11.05 | 10.90 | 12.05 | 0.00 | - | 40 | 342 | 42.60% |
| ARKK241220P00056000 | 2024-02-20 3:07PM EDT | 2024-12-20 | 10.89 | 9.05 | 10.30 | 0.00 | - | 2 | 3 | 0.00% |
| ARKK250117P00056000 | 2024-04-18 11:01AM EDT | 2025-01-17 | 13.50 | 11.75 | 11.90 | 0.00 | - | 1 | 508 | 29.94% |
| ARKK260116P00056000 | 2024-03-11 9:44AM EDT | 2026-01-16 | 11.65 | 11.95 | 14.35 | 0.00 | - | 1 | 3 | 30.92% |
© 2024 Yahoo. All rights reserved.