Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,304.36 +1.17 (+0.04%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,477.02 -101.28 (-0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,598.12 -734.47 (-1.14%) CMC Crypto 200
1,366.11 +0.98 (+0.07%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00055000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKK240517C00055000 | 2024-05-06 1:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| ARKK240524C00055000 | 2024-05-06 3:40PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ARKK240531C00055000 | 2024-05-06 2:00PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARKK240607C00055000 | 2024-05-03 3:32PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ARKK240614C00055000 | 2024-05-06 1:18PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| ARKK240621C00055000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARKK240719C00055000 | 2024-05-06 3:29PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ARKK240920C00055000 | 2024-05-06 3:44PM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ARKK241220C00055000 | 2024-05-06 1:54PM EDT | 2024-12-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| ARKK250117C00055000 | 2024-05-06 10:03AM EDT | 2025-01-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK251219C00055000 | 2024-05-03 12:33PM EDT | 2025-12-19 | 6.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ARKK260116C00055000 | 2024-05-01 2:50PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00055000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240517P00055000 | 2024-04-24 2:30PM EDT | 2024-05-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ARKK240621P00055000 | 2024-05-02 9:39AM EDT | 2024-06-21 | 10.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920P00055000 | 2024-05-06 10:10AM EDT | 2024-09-20 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220P00055000 | 2024-04-24 10:10AM EDT | 2024-12-20 | 11.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK250117P00055000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK251219P00055000 | 2024-04-29 12:35PM EDT | 2025-12-19 | 13.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116P00055000 | 2024-02-27 12:35PM EDT | 2026-01-16 | 11.25 | 11.15 | 11.45 | 0.00 | - | 50 | 57 | 24.10% |
© 2024 Yahoo. All rights reserved.