Singapore markets open in 3 hours 58 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,989.83 -342.31 (-0.54%) CMC Crypto 200
1,308.58 -56.55 (-4.14%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00054000 | 2024-05-06 9:38AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.27 | 0.00 | - | 1 | 2,120 | 103.71% |
| ARKK240517C00054000 | 2024-05-06 2:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 870 | 44.92% |
| ARKK240524C00054000 | 2024-05-06 3:09PM EDT | 2024-05-24 | 0.10 | 0.02 | 0.03 | 0.00 | - | 10 | 41 | 37.11% |
| ARKK240531C00054000 | 2024-05-06 3:13PM EDT | 2024-05-31 | 0.10 | 0.06 | 0.10 | 0.00 | - | 1 | 26 | 39.06% |
| ARKK240621C00054000 | 2024-05-07 11:47AM EDT | 2024-06-21 | 0.30 | 0.24 | 0.25 | -0.05 | -14.29% | 3 | 1,293 | 35.30% |
| ARKK240719C00054000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 0.75 | 0.55 | 0.59 | 0.00 | - | 37 | 111 | 35.65% |
| ARKK240920C00054000 | 2024-05-07 1:59PM EDT | 2024-09-20 | 1.54 | 1.27 | 1.52 | +0.12 | +8.45% | 32 | 844 | 37.57% |
| ARKK241220C00054000 | 2024-05-02 10:22AM EDT | 2024-12-20 | 2.34 | 2.73 | 2.78 | 0.00 | - | 1 | 399 | 39.09% |
| ARKK250117C00054000 | 2024-05-06 2:19PM EDT | 2025-01-17 | 3.50 | 3.05 | 3.15 | 0.00 | - | 3 | 774 | 39.49% |
| ARKK251219C00054000 | 2024-04-25 1:54PM EDT | 2025-12-19 | 5.87 | 6.45 | 6.60 | 0.00 | - | 1 | 65 | 41.19% |
| ARKK260116C00054000 | 2024-04-26 1:40PM EDT | 2026-01-16 | 6.30 | 6.75 | 6.90 | 0.00 | - | 2 | 150 | 41.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00054000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 9.60 | 8.35 | 8.80 | 0.00 | - | - | 3 | 101.95% |
| ARKK240517P00054000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 8.30 | 8.00 | 8.85 | 0.00 | - | 8 | 8 | 82.03% |
| ARKK240524P00054000 | 2024-04-15 1:33PM EDT | 2024-05-24 | 9.29 | 8.00 | 8.85 | 0.00 | - | - | 0 | 64.16% |
| ARKK240621P00054000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 8.67 | 8.05 | 8.70 | 0.00 | - | 3 | 390 | 35.35% |
| ARKK240920P00054000 | 2024-05-02 2:06PM EDT | 2024-09-20 | 10.01 | 9.25 | 9.40 | 0.00 | - | 1 | 95 | 31.01% |
| ARKK241220P00054000 | 2024-03-26 3:11PM EDT | 2024-12-20 | 7.85 | 11.55 | 11.75 | 0.00 | - | 5 | 267 | 42.98% |
| ARKK250117P00054000 | 2024-04-26 11:41AM EDT | 2025-01-17 | 11.60 | 10.25 | 10.40 | 0.00 | - | 1 | 458 | 30.85% |
| ARKK251219P00054000 | 2024-04-25 12:55PM EDT | 2025-12-19 | 13.70 | 11.15 | 12.40 | 0.00 | - | 20 | 85 | 29.63% |
| ARKK260116P00054000 | 2024-04-15 9:39AM EDT | 2026-01-16 | 12.18 | 11.65 | 12.55 | 0.00 | - | 8 | 12 | 29.60% |
© 2024 Yahoo. All rights reserved.