Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,107.84 -223.52 (-0.35%) CMC Crypto 200
1,328.49 -36.64 (-2.68%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00052500 | 2024-05-06 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 60 | 25.00% |
| ARKK240524C00052500 | 2024-04-30 11:58AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| ARKK240531C00052500 | 2024-05-06 9:38AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00052500 | 2024-05-03 9:41AM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ARKK240531P00052500 | 2024-04-18 10:01AM EDT | 2024-05-31 | 9.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.