Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,306.25 +3.06 (+0.09%) Nikkei
38,725.91 +489.84 (+1.28%) Hang Seng
18,489.28 -89.02 (-0.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,517.44 -698.84 (-1.09%) CMC Crypto 200
1,362.21 +49.58 (+3.78%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00052000 | 2024-05-06 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| ARKK240517C00052000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| ARKK240524C00052000 | 2024-05-06 10:06AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARKK240531C00052000 | 2024-05-06 1:48PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK240607C00052000 | 2024-05-06 3:58PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARKK240614C00052000 | 2024-05-06 12:53PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ARKK240621C00052000 | 2024-05-06 3:01PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| ARKK240719C00052000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ARKK240920C00052000 | 2024-05-06 1:59PM EDT | 2024-09-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ARKK241220C00052000 | 2024-05-03 9:54AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ARKK250117C00052000 | 2024-05-06 3:45PM EDT | 2025-01-17 | 4.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ARKK251219C00052000 | 2024-05-01 1:52PM EDT | 2025-12-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARKK260116C00052000 | 2024-05-06 3:42PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00052000 | 2024-04-15 12:54PM EDT | 2024-05-10 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK240517P00052000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240524P00052000 | 2024-04-15 12:58PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240531P00052000 | 2024-04-18 10:02AM EDT | 2024-05-31 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240621P00052000 | 2024-05-06 11:56AM EDT | 2024-06-21 | 5.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240719P00052000 | 2024-05-02 2:22PM EDT | 2024-07-19 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920P00052000 | 2024-04-12 1:39PM EDT | 2024-09-20 | 7.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK241220P00052000 | 2024-04-12 9:47AM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117P00052000 | 2024-05-02 9:39AM EDT | 2025-01-17 | 9.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK251219P00052000 | 2024-04-22 12:17PM EDT | 2025-12-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK260116P00052000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.