Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.54 +6.80 (+0.13%) Dow
38,896.87 +44.60 (+0.11%) Nasdaq
16,336.28 -12.97 (-0.08%) Bitcoin USD
63,110.92 +23.70 (+0.04%) CMC Crypto 200
1,308.98 -56.15 (-4.11%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:51.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00051500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.28 | 0.00 | - | 240 | 262 | 81.05% |
| ARKK240524C00051500 | 2024-05-07 12:00PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.11 | -0.06 | -33.33% | 9 | 67 | 35.84% |
| ARKK240531C00051500 | 2024-05-06 9:48AM EDT | 2024-05-31 | 0.29 | 0.17 | 0.19 | 0.00 | - | 1 | 6 | 34.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00051500 | 2024-04-15 11:18AM EDT | 2024-05-10 | 6.10 | 5.75 | 7.35 | 0.00 | - | 1 | 0 | 132.42% |
© 2024 Yahoo. All rights reserved.