Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,301.84 -1.35 (-0.04%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,486.89 -91.41 (-0.49%) FTSE 100
8,300.00 +86.51 (+1.05%) Bitcoin USD
63,800.32 -523.01 (-0.81%) CMC Crypto 200
1,368.55 +3.43 (+0.25%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00051000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| ARKK240517C00051000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| ARKK240524C00051000 | 2024-05-06 3:46PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| ARKK240531C00051000 | 2024-05-06 3:34PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARKK240607C00051000 | 2024-05-06 3:54PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ARKK240614C00051000 | 2024-05-06 2:27PM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ARKK240621C00051000 | 2024-05-06 3:33PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ARKK240719C00051000 | 2024-05-06 3:49PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| ARKK240920C00051000 | 2024-05-06 2:05PM EDT | 2024-09-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| ARKK241220C00051000 | 2024-05-01 1:20PM EDT | 2024-12-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ARKK250117C00051000 | 2024-05-06 3:45PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARKK251219C00051000 | 2024-04-30 10:11AM EDT | 2025-12-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ARKK260116C00051000 | 2024-05-06 3:47PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00051000 | 2024-05-02 9:39AM EDT | 2024-05-10 | 6.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARKK240517P00051000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240524P00051000 | 2024-04-23 10:02AM EDT | 2024-05-24 | 6.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240531P00051000 | 2024-04-19 11:40AM EDT | 2024-05-31 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240614P00051000 | 2024-05-06 2:22PM EDT | 2024-06-14 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240621P00051000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240719P00051000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 8.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240920P00051000 | 2024-05-03 2:36PM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ARKK241220P00051000 | 2024-05-06 11:54AM EDT | 2024-12-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARKK250117P00051000 | 2024-05-06 11:53AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK251219P00051000 | 2024-03-14 3:38PM EDT | 2025-12-19 | 9.80 | 8.05 | 10.30 | 0.00 | - | 7 | 65 | 31.94% |
| ARKK260116P00051000 | 2024-04-12 1:29PM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.