Singapore markets open in 3 hours 37 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,127.51 -336.18 (-0.53%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00050500 | 2024-05-06 9:36AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.27 | 0.00 | - | 5 | 502 | 71.88% |
| ARKK240524C00050500 | 2024-05-06 9:42AM EDT | 2024-05-24 | 0.18 | 0.14 | 0.15 | -0.12 | -40.00% | 1 | 96 | 34.38% |
| ARKK240531C00050500 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.34 | 0.23 | 0.27 | 0.00 | - | 1 | 41 | 34.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00050500 | 2024-04-22 11:32AM EDT | 2024-05-10 | 8.75 | 4.85 | 5.35 | 0.00 | - | 1 | 4 | 73.05% |
| ARKK240531P00050500 | 2024-04-26 10:50AM EDT | 2024-05-31 | 6.75 | 5.05 | 5.15 | 0.00 | - | 5 | 9 | 31.54% |
© 2024 Yahoo. All rights reserved.