Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,567.28 -418.90 (-0.65%) CMC Crypto 200
1,317.95 -47.17 (-3.46%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00050000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 843 | 1,434 | 12.50% |
| ARKK240517C00050000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 211 | 19,282 | 12.50% |
| ARKK240524C00050000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 70 | 242 | 6.25% |
| ARKK240531C00050000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 70 | 213 | 6.25% |
| ARKK240607C00050000 | 2024-05-06 11:23AM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 13 | 98 | 6.25% |
| ARKK240614C00050000 | 2024-05-06 1:18PM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 47 | 50 | 6.25% |
| ARKK240621C00050000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 133 | 4,697 | 6.25% |
| ARKK240719C00050000 | 2024-05-06 3:04PM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 107 | 4,439 | 3.13% |
| ARKK240920C00050000 | 2024-05-06 2:27PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 97 | 5,224 | 3.13% |
| ARKK241220C00050000 | 2024-05-06 3:30PM EDT | 2024-12-20 | 4.44 | 0.00 | 0.00 | 0.00 | - | 110 | 722 | 3.13% |
| ARKK250117C00050000 | 2024-05-06 3:57PM EDT | 2025-01-17 | 4.88 | 0.00 | 0.00 | 0.00 | - | 32 | 3,375 | 1.56% |
| ARKK251219C00050000 | 2024-05-03 1:57PM EDT | 2025-12-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 257 | 1.56% |
| ARKK260116C00050000 | 2024-05-06 3:34PM EDT | 2026-01-16 | 8.72 | 0.00 | 0.00 | 0.00 | - | 4 | 3,231 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00050000 | 2024-05-02 2:09PM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| ARKK240517P00050000 | 2024-05-06 12:16PM EDT | 2024-05-17 | 3.74 | 0.00 | 0.00 | 0.00 | - | 353 | 7,064 | 0.00% |
| ARKK240524P00050000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ARKK240531P00050000 | 2024-05-02 9:39AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ARKK240621P00050000 | 2024-05-06 11:04AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3,522 | 0.00% |
| ARKK240719P00050000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| ARKK240920P00050000 | 2024-05-03 11:06AM EDT | 2024-09-20 | 6.47 | 0.00 | 0.00 | 0.00 | - | 4 | 2,328 | 0.00% |
| ARKK241220P00050000 | 2024-05-02 3:21PM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 0.00% |
| ARKK250117P00050000 | 2024-05-06 9:40AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 662 | 0.00% |
| ARKK251219P00050000 | 2024-04-30 1:55PM EDT | 2025-12-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| ARKK260116P00050000 | 2024-04-26 11:42AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2,200 | 116 | 0.00% |
© 2024 Yahoo. All rights reserved.