Singapore markets open in 2 hours 43 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,764.97 -677.77 (-1.07%) CMC Crypto 200
1,307.67 -57.45 (-4.21%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00049500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.03 | 0.00 | - | 497 | 952 | 43.75% |
| ARKK240524C00049500 | 2024-05-07 1:57PM EDT | 2024-05-24 | 0.29 | 0.24 | 0.25 | -0.03 | -9.38% | 9 | 35 | 34.18% |
| ARKK240531C00049500 | 2024-05-07 3:44PM EDT | 2024-05-31 | 0.38 | 0.34 | 0.79 | -0.21 | -35.59% | 12 | 52 | 45.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00049500 | 2024-05-02 12:39PM EDT | 2024-05-10 | 5.25 | 3.90 | 5.00 | 0.00 | - | 2 | 7 | 92.68% |
| ARKK240531P00049500 | 2024-04-17 12:05PM EDT | 2024-05-31 | 6.73 | 4.15 | 4.25 | 0.00 | - | - | 2 | 30.81% |
© 2024 Yahoo. All rights reserved.