Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,311.85 +7.13 (+0.13%) Dow
38,912.13 -157.46 (-0.40%) Nasdaq
17,027.02 +106.22 (+0.63%) Bitcoin USD
67,734.76 -2,534.58 (-3.61%) CMC Crypto 200
1,472.24 -24.22 (-1.62%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:49.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 278 | 2024-05-31 | 4.75 | 0.00 | - | 2 | 12 |
| 0.04 | -0.03 | -42.86% | 17 | 12,447 | 2024-06-07 | 5.09 | 0.00 | - | 1 | 2 |
| 0.12 | -0.06 | -33.33% | 2 | 57 | 2024-06-14 | 3.99 | 0.00 | - | 20 | 20 |
| 0.22 | -0.05 | -18.52% | 19 | 7,257 | 2024-06-21 | 5.07 | -0.23 | -4.34% | 2 | 895 |
| 0.32 | -0.08 | -20.00% | 1 | 17 | 2024-06-28 | - | - | - | - | - |
| 0.34 | -0.14 | -29.17% | 1 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.66 | -0.08 | -10.81% | 7 | 419 | 2024-07-19 | 5.35 | -0.40 | -6.96% | 1 | 152 |
| 1.67 | -0.13 | -7.22% | 17 | 1,224 | 2024-09-20 | 5.40 | 0.00 | - | 2 | 437 |
| 3.20 | 0.00 | - | 3 | 286 | 2024-12-20 | 6.60 | 0.00 | - | 108 | 216 |
| 3.60 | 0.00 | - | 137 | 891 | 2025-01-17 | 6.85 | 0.00 | - | 2 | 1,161 |
| 7.10 | -1.78 | -20.05% | 41 | 363 | 2025-12-19 | 9.10 | 0.00 | - | 5 | 1,155 |
| 7.30 | -0.65 | -8.18% | 24 | 356 | 2026-01-16 | 9.10 | 0.00 | - | 10 | 675 |
© 2024 Yahoo. All rights reserved.