Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,308.05 +4.86 (+0.15%) Nikkei
38,724.68 +488.61 (+1.28%) Hang Seng
18,471.69 -106.61 (-0.57%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,420.46 -746.53 (-1.16%) CMC Crypto 200
1,363.99 +51.36 (+3.91%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00048500 | 2024-05-06 3:06PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 12.50% |
| ARKK240517C00048500 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| ARKK240524C00048500 | 2024-05-06 3:44PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ARKK240531C00048500 | 2024-05-06 3:49PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARKK240607C00048500 | 2024-05-06 12:24PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00048500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240517P00048500 | 2024-04-26 2:40PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240524P00048500 | 2024-05-03 9:30AM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240531P00048500 | 2024-04-16 10:48AM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.