Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,504.11 -716.57 (-1.12%) CMC Crypto 200
1,316.62 -48.51 (-3.55%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00048000 | 2024-05-06 3:36PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 626 | 1,113 | 6.25% |
| ARKK240517C00048000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,881 | 3,206 | 6.25% |
| ARKK240524C00048000 | 2024-05-06 3:47PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 3.13% |
| ARKK240531C00048000 | 2024-05-06 10:13AM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 3.13% |
| ARKK240607C00048000 | 2024-05-06 1:44PM EDT | 2024-06-07 | 1.29 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 3.13% |
| ARKK240614C00048000 | 2024-05-06 10:26AM EDT | 2024-06-14 | 1.51 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 3.13% |
| ARKK240621C00048000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 45 | 6,417 | 3.13% |
| ARKK240719C00048000 | 2024-05-06 3:00PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 27 | 2,266 | 1.56% |
| ARKK240920C00048000 | 2024-05-06 3:50PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 118 | 2,012 | 1.56% |
| ARKK241220C00048000 | 2024-05-06 1:09PM EDT | 2024-12-20 | 5.28 | 0.00 | 0.00 | 0.00 | - | 4 | 184 | 1.56% |
| ARKK250117C00048000 | 2024-05-03 12:48PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 487 | 0.78% |
| ARKK251219C00048000 | 2024-04-22 12:01PM EDT | 2025-12-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 0.78% |
| ARKK260116C00048000 | 2024-05-02 2:33PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 63 | 549 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00048000 | 2024-05-06 11:16AM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 65 | 0.00% |
| ARKK240517P00048000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 9 | 4,707 | 0.00% |
| ARKK240524P00048000 | 2024-05-03 10:03AM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| ARKK240531P00048000 | 2024-05-06 12:51PM EDT | 2024-05-31 | 2.56 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| ARKK240607P00048000 | 2024-05-06 3:30PM EDT | 2024-06-07 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ARKK240621P00048000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 15 | 3,195 | 0.00% |
| ARKK240719P00048000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
| ARKK240920P00048000 | 2024-05-06 2:27PM EDT | 2024-09-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 123 | 687 | 0.00% |
| ARKK241220P00048000 | 2024-04-23 10:56AM EDT | 2024-12-20 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| ARKK250117P00048000 | 2024-05-06 9:58AM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,640 | 0.00% |
| ARKK251219P00048000 | 2024-05-01 3:24PM EDT | 2025-12-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 112 | 737 | 0.00% |
| ARKK260116P00048000 | 2024-05-01 3:24PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 64 | 385 | 0.00% |
© 2024 Yahoo. All rights reserved.