Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,192.69 +11.95 (+0.23%) Dow
38,893.53 +41.26 (+0.11%) Nasdaq
16,372.64 +23.40 (+0.14%) Bitcoin USD
63,557.28 +305.21 (+0.48%) CMC Crypto 200
1,316.87 -48.26 (-3.53%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00047500 | 2024-05-07 12:27PM EDT | 2024-05-10 | 0.14 | 0.13 | 0.15 | -0.18 | -56.25% | 318 | 1,504 | 34.96% |
| ARKK240517C00047500 | 2024-05-07 10:20AM EDT | 2024-05-17 | 0.48 | 0.48 | 0.51 | -0.22 | -31.43% | 11 | 277 | 35.74% |
| ARKK240524C00047500 | 2024-05-07 10:20AM EDT | 2024-05-24 | 0.77 | 0.77 | 0.81 | -0.21 | -21.43% | 10 | 215 | 36.18% |
| ARKK240531C00047500 | 2024-05-06 2:27PM EDT | 2024-05-31 | 1.27 | 0.96 | 0.99 | 0.00 | - | 28 | 129 | 34.72% |
| ARKK240607C00047500 | 2024-05-06 9:35AM EDT | 2024-06-07 | 1.45 | 1.20 | 1.25 | 0.00 | - | 1 | 14 | 35.74% |
| ARKK240614C00047500 | 2024-05-06 10:45AM EDT | 2024-06-14 | 1.75 | 1.45 | 1.49 | 0.00 | - | 1 | 17 | 36.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00047500 | 2024-05-06 2:27PM EDT | 2024-05-10 | 1.28 | 1.64 | 1.73 | 0.00 | - | 29 | 84 | 27.54% |
| ARKK240517P00047500 | 2024-05-06 1:00PM EDT | 2024-05-17 | 1.73 | 1.97 | 2.03 | 0.00 | - | 4 | 16 | 30.47% |
| ARKK240524P00047500 | 2024-05-03 11:09AM EDT | 2024-05-24 | 2.80 | 2.24 | 2.29 | 0.00 | - | 1 | 11 | 31.30% |
| ARKK240531P00047500 | 2024-04-25 12:49PM EDT | 2024-05-31 | 4.87 | 2.41 | 2.45 | 0.00 | - | 1 | 0 | 30.27% |
| ARKK240607P00047500 | 2024-05-01 2:35PM EDT | 2024-06-07 | 4.30 | 2.61 | 2.66 | 0.00 | - | - | 6 | 30.91% |
© 2024 Yahoo. All rights reserved.