Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,231.96 -936.93 (-1.44%) CMC Crypto 200
1,333.76 -31.36 (-2.30%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00047000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 945 | 0 | 3.13% |
| ARKK240517C00047000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 1.56% |
| ARKK240524C00047000 | 2024-05-06 3:48PM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ARKK240531C00047000 | 2024-05-06 11:32AM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ARKK240607C00047000 | 2024-05-03 2:41PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ARKK240614C00047000 | 2024-05-03 2:40PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ARKK240621C00047000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| ARKK240719C00047000 | 2024-05-06 12:19PM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ARKK240920C00047000 | 2024-05-06 1:45PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| ARKK241220C00047000 | 2024-05-06 1:21PM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| ARKK250117C00047000 | 2024-05-06 3:42PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.39% |
| ARKK251219C00047000 | 2024-05-02 2:44PM EDT | 2025-12-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.20% |
| ARKK260116C00047000 | 2024-05-06 2:13PM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00047000 | 2024-05-06 2:18PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ARKK240517P00047000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| ARKK240524P00047000 | 2024-05-06 10:25AM EDT | 2024-05-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARKK240531P00047000 | 2024-05-06 10:32AM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240607P00047000 | 2024-05-06 3:07PM EDT | 2024-06-07 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240621P00047000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| ARKK240719P00047000 | 2024-05-06 2:12PM EDT | 2024-07-19 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240920P00047000 | 2024-05-06 2:00PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| ARKK241220P00047000 | 2024-04-24 9:36AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117P00047000 | 2024-05-03 9:36AM EDT | 2025-01-17 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK251219P00047000 | 2024-03-21 2:38PM EDT | 2025-12-19 | 7.00 | 9.80 | 10.00 | 0.00 | - | 200 | 255 | 41.54% |
| ARKK260116P00047000 | 2024-04-15 12:38PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.