Singapore markets open in 31 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,434.91 -836.67 (-1.32%) CMC Crypto 200
1,295.42 -69.71 (-5.11%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00046500 | 2024-05-07 3:41PM EDT | 2024-05-10 | 0.28 | 0.24 | 0.27 | -0.44 | -61.11% | 171 | 1,893 | 38.18% |
| ARKK240517C00046500 | 2024-05-07 3:03PM EDT | 2024-05-17 | 0.71 | 0.65 | 0.69 | -0.44 | -38.26% | 90 | 202 | 36.23% |
| ARKK240524C00046500 | 2024-05-07 1:16PM EDT | 2024-05-24 | 1.12 | 0.96 | 1.00 | -0.38 | -25.33% | 12 | 164 | 35.99% |
| ARKK240531C00046500 | 2024-05-07 12:15PM EDT | 2024-05-31 | 1.28 | 1.17 | 1.20 | -0.48 | -27.27% | 3 | 33 | 34.67% |
| ARKK240607C00046500 | 2024-05-07 2:43PM EDT | 2024-06-07 | 1.44 | 1.41 | 1.47 | -0.51 | -26.15% | 5 | 5 | 35.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00046500 | 2024-05-07 2:47PM EDT | 2024-05-10 | 1.17 | 1.13 | 1.19 | +0.48 | +69.57% | 26 | 181 | 35.94% |
| ARKK240517P00046500 | 2024-05-07 10:09AM EDT | 2024-05-17 | 1.42 | 1.52 | 1.57 | +0.31 | +27.93% | 37 | 174 | 33.79% |
| ARKK240524P00046500 | 2024-05-06 10:30AM EDT | 2024-05-24 | 1.41 | 1.78 | 1.85 | 0.00 | - | 12 | 21 | 33.35% |
| ARKK240531P00046500 | 2024-05-06 10:56AM EDT | 2024-05-31 | 1.62 | 1.97 | 2.03 | 0.00 | - | 1 | 69 | 32.03% |
| ARKK240607P00046500 | 2024-05-07 2:27PM EDT | 2024-06-07 | 2.25 | 2.19 | 2.40 | +0.46 | +25.70% | 2 | 18 | 35.30% |
© 2024 Yahoo. All rights reserved.