Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.73 (-0.55%) Nasdaq
17,019.88 +99.09 (+0.59%) Bitcoin USD
68,540.92 -1,028.61 (-1.48%) CMC Crypto 200
1,485.13 -11.32 (-0.76%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.10 | -71.43% | 861 | 8,463 | 2024-05-31 | 2.12 | +0.24 | +12.77% | 34 | 314 |
| 0.30 | -0.15 | -33.33% | 176 | 354 | 2024-06-07 | 2.35 | +0.35 | +17.50% | 14 | 78 |
| 0.58 | -0.15 | -20.55% | 59 | 100 | 2024-06-14 | 2.24 | 0.00 | - | 4 | 36 |
| 0.74 | -0.21 | -22.11% | 45 | 6,837 | 2024-06-21 | 2.45 | 0.00 | - | 2 | 2,536 |
| 0.95 | -0.13 | -12.04% | 33 | 58 | 2024-06-28 | 2.67 | +0.48 | +21.92% | 2 | 14 |
| 1.00 | -0.21 | -17.36% | 3 | 1 | 2024-07-05 | - | - | - | - | - |
| 1.39 | -0.19 | -12.03% | 1,015 | 1,792 | 2024-07-19 | 3.36 | 0.00 | - | 3 | 204 |
| 2.65 | -0.22 | -7.67% | 22 | 1,472 | 2024-09-20 | 3.95 | 0.00 | - | 8 | 1,502 |
| 4.40 | 0.00 | - | 21 | 122 | 2024-12-20 | 4.96 | 0.00 | - | 7 | 291 |
| 4.63 | +0.23 | +5.23% | 1 | 688 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 228 |
| 8.00 | -0.30 | -3.61% | 20 | 282 | 2025-12-19 | 7.85 | 0.00 | - | 3 | 35 |
| 8.55 | -0.20 | -2.29% | 120 | 633 | 2026-01-16 | 7.57 | 0.00 | - | 21 | 52 |
© 2024 Yahoo. All rights reserved.