Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.10 +5.36 (+0.10%) Dow
38,894.76 +42.49 (+0.11%) Nasdaq
16,330.56 -18.69 (-0.11%) Bitcoin USD
63,110.71 +109.39 (+0.17%) CMC Crypto 200
1,309.61 -55.52 (-4.07%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:45.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00045500 | 2024-05-07 2:57PM EDT | 2024-05-10 | 0.68 | 0.68 | 0.72 | -0.63 | -48.09% | 82 | 786 | 32.62% |
| ARKK240517C00045500 | 2024-05-07 3:07PM EDT | 2024-05-17 | 1.18 | 1.17 | 1.19 | -0.59 | -33.33% | 163 | 653 | 34.62% |
| ARKK240524C00045500 | 2024-05-07 1:05PM EDT | 2024-05-24 | 1.48 | 1.47 | 1.51 | -0.22 | -12.94% | 23 | 38 | 35.01% |
| ARKK240531C00045500 | 2024-05-06 2:21PM EDT | 2024-05-31 | 2.28 | 1.69 | 1.73 | 0.00 | - | 11 | 61 | 34.33% |
| ARKK240607C00045500 | 2024-05-07 2:44PM EDT | 2024-06-07 | 1.90 | 1.95 | 1.99 | -0.33 | -14.80% | 1 | 3 | 35.18% |
| ARKK240614C00045500 | 2024-05-06 9:41AM EDT | 2024-06-14 | 2.69 | 2.22 | 2.27 | 0.00 | - | 2 | 3 | 36.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00045500 | 2024-05-07 3:13PM EDT | 2024-05-10 | 0.48 | 0.48 | 0.52 | +0.18 | +46.15% | 127 | 189 | 32.03% |
| ARKK240517P00045500 | 2024-05-07 2:23PM EDT | 2024-05-17 | 1.02 | 0.92 | 0.96 | +0.31 | +43.66% | 46 | 138 | 33.30% |
| ARKK240524P00045500 | 2024-05-07 9:41AM EDT | 2024-05-24 | 1.08 | 1.20 | 1.25 | +0.07 | +6.93% | 1 | 32 | 33.25% |
| ARKK240531P00045500 | 2024-05-07 10:41AM EDT | 2024-05-31 | 1.40 | 1.40 | 1.43 | +0.27 | +23.89% | 30 | 34 | 31.98% |
| ARKK240607P00045500 | 2024-05-07 2:43PM EDT | 2024-06-07 | 1.72 | 1.63 | 1.67 | -0.18 | -9.47% | 1 | 17 | 32.74% |
| ARKK240614P00045500 | 2024-05-06 10:25AM EDT | 2024-06-14 | 1.59 | 1.85 | 1.91 | 0.00 | - | 1 | 9 | 33.69% |
© 2024 Yahoo. All rights reserved.