Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,120.54 +47.12 (+0.07%) CMC Crypto 200
1,327.43 -37.69 (-2.76%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00044500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1,162 | 0 | 0.00% |
| ARKK240517C00044500 | 2024-05-06 11:20AM EDT | 2024-05-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 14 | 521 | 0.00% |
| ARKK240524C00044500 | 2024-05-03 3:47PM EDT | 2024-05-24 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| ARKK240531C00044500 | 2024-05-06 2:22PM EDT | 2024-05-31 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| ARKK240607C00044500 | 2024-05-03 12:44PM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240614C00044500 | 2024-05-02 1:57PM EDT | 2024-06-14 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00044500 | 2024-05-06 3:50PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 384 | 1,509 | 12.50% |
| ARKK240517P00044500 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 283 | 6.25% |
| ARKK240524P00044500 | 2024-05-06 1:01PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 6.25% |
| ARKK240531P00044500 | 2024-05-06 1:53PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 6.25% |
| ARKK240607P00044500 | 2024-05-06 10:32AM EDT | 2024-06-07 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 3.13% |
© 2024 Yahoo. All rights reserved.