Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,663.77 +80.43 (+0.13%) CMC Crypto 200
1,318.38 -46.75 (-3.42%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00044000 | 2024-05-06 3:15PM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 66 | 417 | 0.00% |
| ARKK240517C00044000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 7 | 17,468 | 0.00% |
| ARKK240524C00044000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 187 | 0.00% |
| ARKK240531C00044000 | 2024-05-03 9:44AM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| ARKK240607C00044000 | 2024-05-06 10:07AM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ARKK240621C00044000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 23 | 2,297 | 0.00% |
| ARKK240719C00044000 | 2024-05-03 9:46AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| ARKK240920C00044000 | 2024-05-06 11:50AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 90 | 346 | 0.00% |
| ARKK241220C00044000 | 2024-05-03 12:01PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 0.00% |
| ARKK250117C00044000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 158 | 1,056 | 0.00% |
| ARKK251219C00044000 | 2024-05-02 3:02PM EDT | 2025-12-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| ARKK260116C00044000 | 2024-05-06 10:52AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00044000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,633 | 888 | 12.50% |
| ARKK240517P00044000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 370 | 18,722 | 6.25% |
| ARKK240524P00044000 | 2024-05-06 3:24PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 25 | 239 | 6.25% |
| ARKK240531P00044000 | 2024-05-06 2:45PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 38 | 85 | 6.25% |
| ARKK240607P00044000 | 2024-05-03 10:20AM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| ARKK240621P00044000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 123 | 5,592 | 3.13% |
| ARKK240719P00044000 | 2024-05-06 10:35AM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 3.13% |
| ARKK240920P00044000 | 2024-04-30 2:43PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 3.13% |
| ARKK241220P00044000 | 2024-05-03 3:52PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 66 | 1.56% |
| ARKK250117P00044000 | 2024-05-01 2:55PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 556 | 1.56% |
| ARKK251219P00044000 | 2024-04-17 12:54PM EDT | 2025-12-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 431 | 1.56% |
| ARKK260116P00044000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 1.56% |
© 2024 Yahoo. All rights reserved.