Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.73 +13.99 (+0.27%) Dow
38,961.89 +109.62 (+0.28%) Nasdaq
16,374.56 +25.31 (+0.15%) Bitcoin USD
64,246.28 +1,087.15 (+1.72%) CMC Crypto 200
1,316.48 -48.65 (-3.57%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00043000 | 2024-05-03 1:26PM EDT | 2024-05-10 | 2.45 | 2.88 | 2.97 | 0.00 | - | 89 | 262 | 0.00% |
| ARKK240517C00043000 | 2024-05-07 10:27AM EDT | 2024-05-17 | 3.17 | 3.05 | 3.20 | -0.55 | -14.78% | 7 | 3,117 | 29.49% |
| ARKK240524C00043000 | 2024-05-06 11:18AM EDT | 2024-05-24 | 3.73 | 3.30 | 3.40 | 0.00 | - | 1 | 102 | 32.72% |
| ARKK240531C00043000 | 2024-05-03 11:22AM EDT | 2024-05-31 | 3.17 | 3.45 | 3.55 | 0.00 | - | 5 | 83 | 32.52% |
| ARKK240607C00043000 | 2024-05-03 10:40AM EDT | 2024-06-07 | 3.71 | 3.65 | 3.80 | 0.00 | - | 2 | 2 | 35.01% |
| ARKK240621C00043000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 4.60 | 4.10 | 4.20 | 0.00 | - | 53 | 1,314 | 36.82% |
| ARKK240719C00043000 | 2024-05-07 10:02AM EDT | 2024-07-19 | 4.64 | 4.75 | 4.80 | +0.34 | +7.91% | 5 | 22 | 37.43% |
| ARKK240920C00043000 | 2024-04-24 10:55AM EDT | 2024-09-20 | 5.86 | 5.95 | 6.05 | +0.66 | +12.69% | 1 | 55 | 39.76% |
| ARKK241220C00043000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 7.45 | 7.40 | 7.55 | 0.00 | - | 6 | 150 | 41.94% |
| ARKK250117C00043000 | 2024-05-06 10:25AM EDT | 2025-01-17 | 8.30 | 7.75 | 7.85 | 0.00 | - | 137 | 658 | 41.68% |
| ARKK251219C00043000 | 2024-04-12 2:11PM EDT | 2025-12-19 | 12.11 | 11.15 | 11.30 | 0.00 | - | 10 | 36 | 43.24% |
| ARKK260116C00043000 | 2024-05-02 9:40AM EDT | 2026-01-16 | 10.48 | 11.40 | 11.60 | 0.00 | - | 2 | 199 | 43.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00043000 | 2024-05-07 10:17AM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | +0.02 | +100.00% | 43 | 719 | 42.58% |
| ARKK240517P00043000 | 2024-05-07 10:22AM EDT | 2024-05-17 | 0.21 | 0.20 | 0.23 | +0.04 | +23.53% | 20 | 7,010 | 38.67% |
| ARKK240524P00043000 | 2024-05-06 3:41PM EDT | 2024-05-24 | 0.33 | 0.38 | 0.42 | 0.00 | - | 9 | 207 | 37.65% |
| ARKK240531P00043000 | 2024-05-06 2:52PM EDT | 2024-05-31 | 0.45 | 0.53 | 0.56 | 0.00 | - | 206 | 254 | 36.04% |
| ARKK240607P00043000 | 2024-05-07 9:50AM EDT | 2024-06-07 | 0.73 | 0.71 | 0.74 | +0.13 | +21.67% | 3 | 45 | 36.23% |
| ARKK240621P00043000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 1.06 | 1.04 | 1.08 | +0.14 | +15.22% | 15 | 7,594 | 36.65% |
| ARKK240719P00043000 | 2024-05-07 10:47AM EDT | 2024-07-19 | 1.56 | 1.56 | 1.59 | +0.07 | +4.70% | 20 | 182 | 36.06% |
| ARKK240920P00043000 | 2024-05-06 3:30PM EDT | 2024-09-20 | 2.43 | 2.53 | 2.58 | 0.00 | - | 6 | 210 | 36.28% |
| ARKK241220P00043000 | 2024-05-06 10:01AM EDT | 2024-12-20 | 3.53 | 3.65 | 3.75 | 0.00 | - | 5 | 38 | 36.87% |
| ARKK250117P00043000 | 2024-05-03 10:59AM EDT | 2025-01-17 | 4.05 | 3.80 | 4.00 | 0.00 | - | 1 | 2,642 | 36.54% |
| ARKK251219P00043000 | 2024-05-02 10:49AM EDT | 2025-12-19 | 6.85 | 6.10 | 6.30 | 0.00 | - | 1 | 134 | 34.57% |
| ARKK260116P00043000 | 2024-04-24 2:22PM EDT | 2026-01-16 | 7.05 | 6.25 | 6.45 | 0.00 | - | 1 | 18 | 34.45% |
© 2024 Yahoo. All rights reserved.