Singapore markets open in 3 hours 34 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,162.36 -327.61 (-0.52%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00042000 | 2024-05-07 3:07PM EDT | 2024-05-10 | 3.70 | 3.10 | 3.70 | -0.80 | -17.78% | 11 | 60 | 62.70% |
| ARKK240517C00042000 | 2024-05-06 11:48AM EDT | 2024-05-17 | 4.60 | 3.60 | 4.15 | 0.00 | - | 103 | 718 | 61.43% |
| ARKK240524C00042000 | 2024-04-29 2:30PM EDT | 2024-05-24 | 3.90 | 3.90 | 3.95 | 0.00 | - | 2 | 216 | 40.72% |
| ARKK240531C00042000 | 2024-05-06 12:06PM EDT | 2024-05-31 | 4.88 | 4.00 | 4.10 | 0.00 | - | 8 | 18 | 39.26% |
| ARKK240621C00042000 | 2024-05-07 10:02AM EDT | 2024-06-21 | 4.75 | 4.55 | 4.65 | -0.60 | -11.21% | 6 | 1,019 | 40.09% |
| ARKK240719C00042000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 4.92 | 5.15 | 5.25 | 0.00 | - | 1 | 19 | 40.28% |
| ARKK240920C00042000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 5.30 | 6.35 | 6.45 | 0.00 | - | 2 | 243 | 41.74% |
| ARKK241220C00042000 | 2024-05-06 12:28PM EDT | 2024-12-20 | 8.45 | 7.75 | 7.90 | 0.00 | - | 2 | 171 | 43.38% |
| ARKK250117C00042000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 8.89 | 8.10 | 8.25 | 0.00 | - | 1 | 622 | 43.45% |
| ARKK251219C00042000 | 2024-04-22 12:03PM EDT | 2025-12-19 | 9.40 | 10.40 | 11.65 | 0.00 | - | 5 | 55 | 44.54% |
| ARKK260116C00042000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 10.65 | 11.35 | 11.90 | 0.00 | - | 1 | 99 | 44.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00042000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | 0.00 | - | 17 | 1,322 | 43.75% |
| ARKK240517P00042000 | 2024-05-07 3:02PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.13 | +0.03 | +30.00% | 62 | 3,668 | 36.33% |
| ARKK240524P00042000 | 2024-05-07 2:09PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.28 | +0.04 | +19.05% | 12 | 673 | 35.84% |
| ARKK240531P00042000 | 2024-05-06 3:44PM EDT | 2024-05-31 | 0.37 | 0.36 | 0.40 | +0.08 | +27.59% | 1 | 144 | 34.57% |
| ARKK240607P00042000 | 2024-05-07 3:49PM EDT | 2024-06-07 | 0.52 | 0.52 | 0.55 | +0.10 | +23.81% | 8 | 59 | 34.72% |
| ARKK240614P00042000 | 2024-05-07 11:57AM EDT | 2024-06-14 | 0.63 | 0.68 | 0.73 | -0.02 | -3.08% | 2 | 24 | 35.60% |
| ARKK240621P00042000 | 2024-05-07 3:20PM EDT | 2024-06-21 | 0.81 | 0.81 | 0.85 | +0.11 | +15.71% | 58 | 2,782 | 35.21% |
| ARKK240719P00042000 | 2024-05-07 3:25PM EDT | 2024-07-19 | 1.29 | 1.28 | 1.34 | +0.13 | +11.21% | 63 | 666 | 35.16% |
| ARKK240920P00042000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 2.36 | 2.21 | 2.29 | 0.00 | - | 2 | 98 | 35.65% |
| ARKK241220P00042000 | 2024-05-07 11:24AM EDT | 2024-12-20 | 3.25 | 3.25 | 3.40 | +0.16 | +5.18% | 3 | 105 | 36.19% |
| ARKK250117P00042000 | 2024-05-07 12:21PM EDT | 2025-01-17 | 3.55 | 3.55 | 3.65 | +0.15 | +4.41% | 142 | 1,801 | 35.95% |
| ARKK251219P00042000 | 2024-05-06 11:03AM EDT | 2025-12-19 | 5.65 | 5.70 | 5.90 | 0.00 | - | 1 | 93 | 34.22% |
| ARKK260116P00042000 | 2024-05-06 10:48AM EDT | 2026-01-16 | 5.79 | 5.85 | 6.05 | 0.00 | - | 5 | 21 | 34.12% |
© 2024 Yahoo. All rights reserved.