Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,306.64 +3.45 (+0.10%) Nikkei
38,731.12 +495.05 (+1.29%) Hang Seng
18,442.31 -135.99 (-0.73%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,421.86 -810.71 (-1.26%) CMC Crypto 200
1,364.59 +51.97 (+3.96%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00041000 | 2024-05-06 1:00PM EDT | 2024-05-10 | 5.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240517C00041000 | 2024-05-06 1:00PM EDT | 2024-05-17 | 5.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK240524C00041000 | 2024-05-01 3:35PM EDT | 2024-05-24 | 3.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARKK240531C00041000 | 2024-05-03 11:23AM EDT | 2024-05-31 | 4.72 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ARKK240607C00041000 | 2024-04-26 10:57AM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK240621C00041000 | 2024-05-06 9:39AM EDT | 2024-06-21 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240719C00041000 | 2024-05-03 10:42AM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240920C00041000 | 2024-04-30 10:57AM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220C00041000 | 2024-04-18 10:15AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK250117C00041000 | 2024-05-02 9:40AM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK251219C00041000 | 2024-04-26 11:51AM EDT | 2025-12-19 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116C00041000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00041000 | 2024-05-06 1:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 25.00% |
| ARKK240517P00041000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| ARKK240524P00041000 | 2024-05-06 3:27PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ARKK240531P00041000 | 2024-05-06 3:22PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ARKK240607P00041000 | 2024-05-06 1:44PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARKK240621P00041000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| ARKK240719P00041000 | 2024-05-06 3:48PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
| ARKK240920P00041000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKK241220P00041000 | 2024-05-06 10:42AM EDT | 2024-12-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKK250117P00041000 | 2024-05-03 1:39PM EDT | 2025-01-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKK251219P00041000 | 2024-05-02 1:55PM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKK260116P00041000 | 2024-03-20 2:01PM EDT | 2026-01-16 | 5.10 | 6.75 | 6.90 | 0.00 | - | 1 | 29 | 41.88% |
© 2024 Yahoo. All rights reserved.