Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.26 +15.52 (+0.30%) Dow
38,956.71 +104.44 (+0.27%) Nasdaq
16,383.20 +33.95 (+0.21%) Bitcoin USD
63,930.75 +800.73 (+1.27%) CMC Crypto 200
1,322.76 -42.37 (-3.11%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00040000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 6.00 | 6.00 | 6.10 | 0.00 | - | 4 | 178 | 0.00% |
| ARKK240517C00040000 | 2024-05-06 3:08PM EDT | 2024-05-17 | 6.50 | 6.10 | 6.15 | 0.00 | - | 7 | 181 | 39.45% |
| ARKK240524C00040000 | 2024-05-06 10:32AM EDT | 2024-05-24 | 6.65 | 6.10 | 6.25 | 0.00 | - | 1 | 25 | 42.77% |
| ARKK240531C00040000 | 2024-05-03 2:52PM EDT | 2024-05-31 | 5.79 | 6.25 | 6.35 | 0.00 | - | 5 | 19 | 42.19% |
| ARKK240621C00040000 | 2024-05-06 3:08PM EDT | 2024-06-21 | 7.00 | 6.55 | 6.65 | 0.00 | - | 8 | 1,030 | 40.43% |
| ARKK240719C00040000 | 2024-04-30 3:52PM EDT | 2024-07-19 | 5.40 | 7.10 | 7.20 | 0.00 | - | 1 | 38 | 42.24% |
| ARKK240920C00040000 | 2024-05-03 1:33PM EDT | 2024-09-20 | 7.58 | 8.05 | 8.20 | 0.00 | - | 10 | 210 | 42.79% |
| ARKK241220C00040000 | 2024-05-07 9:55AM EDT | 2024-12-20 | 9.40 | 9.40 | 9.55 | +0.90 | +10.59% | 2 | 1,145 | 44.42% |
| ARKK250117C00040000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 10.11 | 9.70 | 9.80 | -0.07 | -0.69% | 20 | 1,782 | 43.84% |
| ARKK251219C00040000 | 2024-04-30 1:30PM EDT | 2025-12-19 | 11.18 | 12.85 | 13.45 | 0.00 | - | 30 | 392 | 46.86% |
| ARKK260116C00040000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 13.00 | 13.00 | 14.10 | -0.44 | -3.27% | 1 | 1,222 | 48.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00040000 | 2024-05-07 10:18AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 766 | 59.38% |
| ARKK240517P00040000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.04 | +0.01 | +25.00% | 37 | 2,911 | 44.14% |
| ARKK240524P00040000 | 2024-05-06 3:24PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.10 | 0.00 | - | 177 | 1,031 | 41.21% |
| ARKK240531P00040000 | 2024-05-06 12:49PM EDT | 2024-05-31 | 0.15 | 0.14 | 0.16 | 0.00 | - | 26 | 214 | 38.87% |
| ARKK240607P00040000 | 2024-05-07 10:36AM EDT | 2024-06-07 | 0.23 | 0.21 | 0.24 | +0.02 | +9.52% | 55 | 68 | 38.18% |
| ARKK240614P00040000 | 2024-05-06 1:38PM EDT | 2024-06-14 | 0.32 | 0.32 | 0.36 | 0.00 | - | 2 | 47 | 38.97% |
| ARKK240621P00040000 | 2024-05-07 10:45AM EDT | 2024-06-21 | 0.44 | 0.41 | 0.44 | +0.06 | +15.79% | 24 | 7,309 | 38.23% |
| ARKK240719P00040000 | 2024-05-07 10:07AM EDT | 2024-07-19 | 0.83 | 0.76 | 0.80 | +0.11 | +15.28% | 34 | 10,073 | 37.43% |
| ARKK240920P00040000 | 2024-05-07 10:19AM EDT | 2024-09-20 | 1.58 | 1.55 | 1.59 | +0.08 | +5.33% | 11 | 941 | 37.35% |
| ARKK241220P00040000 | 2024-05-06 1:34PM EDT | 2024-12-20 | 2.49 | 2.46 | 2.60 | 0.00 | - | 195 | 3,828 | 37.68% |
| ARKK250117P00040000 | 2024-05-06 3:05PM EDT | 2025-01-17 | 2.72 | 2.71 | 2.82 | 0.00 | - | 6 | 5,970 | 37.29% |
| ARKK251219P00040000 | 2024-04-26 10:24AM EDT | 2025-12-19 | 5.55 | 4.85 | 5.05 | 0.00 | - | 1 | 376 | 35.72% |
| ARKK260116P00040000 | 2024-05-06 3:22PM EDT | 2026-01-16 | 4.95 | 4.95 | 5.15 | 0.00 | - | 2 | 1,079 | 35.38% |
© 2024 Yahoo. All rights reserved.