Singapore markets close in 4 hours 5 minutes
Straits Times Index
3,305.97 +2.78 (+0.08%) Nikkei
38,778.10 +542.03 (+1.42%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,380.00 -713.85 (-1.11%) CMC Crypto 200
1,362.33 +49.71 (+3.79%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00039000 | 2024-05-02 2:32PM EDT | 2024-05-10 | 5.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ARKK240517C00039000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240524C00039000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240531C00039000 | 2024-05-01 2:35PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240621C00039000 | 2024-05-06 12:48PM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240719C00039000 | 2024-05-02 2:33PM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920C00039000 | 2024-05-06 3:19PM EDT | 2024-09-20 | 9.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK241220C00039000 | 2024-05-02 1:14PM EDT | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK250117C00039000 | 2024-05-01 11:52AM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK251219C00039000 | 2024-04-12 9:40AM EDT | 2025-12-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116C00039000 | 2024-05-01 10:13AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00039000 | 2024-05-06 9:38AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARKK240517P00039000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARKK240524P00039000 | 2024-05-06 1:49PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARKK240531P00039000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ARKK240607P00039000 | 2024-05-06 3:22PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ARKK240614P00039000 | 2024-05-06 12:20PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ARKK240621P00039000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ARKK240719P00039000 | 2024-05-06 1:26PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| ARKK240920P00039000 | 2024-05-06 1:54PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKK241220P00039000 | 2024-04-22 1:47PM EDT | 2024-12-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ARKK250117P00039000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARKK251219P00039000 | 2024-05-02 9:45AM EDT | 2025-12-19 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKK260116P00039000 | 2024-04-24 10:41AM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.