Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,696.45 -348.27 (-0.51%) CMC Crypto 200
1,463.73 -20.96 (-1.41%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240531C00038500 | 2024-05-24 11:35AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240531P00038500 | 2024-05-28 10:58AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ARKK240607P00038500 | 2024-05-23 2:44PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ARKK240614P00038500 | 2024-05-28 2:56PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7,422 | 0 | 12.50% |
| ARKK240628P00038500 | 2024-05-28 3:55PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ARKK240705P00038500 | 2024-05-28 3:30PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.