Singapore markets open in 7 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,625.34 -941.84 (-1.48%) CMC Crypto 200
1,293.90 -71.22 (-5.22%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00038000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 7.20 | 7.50 | 7.65 | 0.00 | - | 5 | 5 | 96.09% |
| ARKK240517C00038000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 8.40 | 6.55 | 7.70 | 0.00 | - | 3 | 43 | 73.24% |
| ARKK240614C00038000 | 2024-05-03 9:54AM EDT | 2024-06-14 | 8.80 | 7.30 | 8.55 | 0.00 | - | 1 | 1 | 66.80% |
| ARKK240621C00038000 | 2024-05-07 2:08PM EDT | 2024-06-21 | 8.05 | 7.65 | 8.05 | +0.24 | +3.07% | 5 | 165 | 47.85% |
| ARKK240719C00038000 | 2024-05-07 1:47PM EDT | 2024-07-19 | 8.55 | 8.30 | 8.40 | +0.40 | +4.91% | 1 | 23 | 45.24% |
| ARKK240920C00038000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 9.60 | 8.65 | 9.30 | 0.00 | - | 2 | 28 | 45.14% |
| ARKK241220C00038000 | 2024-05-07 3:47PM EDT | 2024-12-20 | 10.53 | 10.40 | 10.50 | +0.28 | +2.73% | 1 | 9 | 45.87% |
| ARKK250117C00038000 | 2024-05-01 11:41AM EDT | 2025-01-17 | 9.10 | 10.65 | 10.80 | 0.00 | - | 1 | 784 | 45.76% |
| ARKK251219C00038000 | 2024-04-29 9:56AM EDT | 2025-12-19 | 13.41 | 12.65 | 13.90 | 0.00 | - | 1 | 8 | 46.31% |
| ARKK260116C00038000 | 2024-04-23 3:56PM EDT | 2026-01-16 | 12.90 | 11.65 | 14.15 | 0.00 | - | 1 | 139 | 46.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00038000 | 2024-05-07 3:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 397 | 84.38% |
| ARKK240517P00038000 | 2024-05-07 12:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 996 | 54.30% |
| ARKK240607P00038000 | 2024-05-07 10:00AM EDT | 2024-06-07 | 0.13 | 0.08 | 0.20 | -0.03 | -18.75% | 10 | 44 | 44.53% |
| ARKK240621P00038000 | 2024-05-07 1:06PM EDT | 2024-06-21 | 0.22 | 0.22 | 0.24 | 0.00 | - | 2 | 2,265 | 38.77% |
| ARKK240719P00038000 | 2024-05-07 3:54PM EDT | 2024-07-19 | 0.50 | 0.49 | 0.53 | +0.06 | +13.64% | 15 | 119 | 38.33% |
| ARKK240920P00038000 | 2024-05-06 2:27PM EDT | 2024-09-20 | 1.07 | 1.12 | 1.18 | 0.00 | - | 126 | 323 | 37.82% |
| ARKK241220P00038000 | 2024-04-29 11:47AM EDT | 2024-12-20 | 2.28 | 2.04 | 2.09 | 0.00 | - | 1 | 102 | 38.16% |
| ARKK250117P00038000 | 2024-05-06 10:33AM EDT | 2025-01-17 | 2.12 | 2.22 | 2.28 | 0.00 | - | 2 | 4,622 | 37.65% |
| ARKK251219P00038000 | 2024-04-26 12:27PM EDT | 2025-12-19 | 4.74 | 4.20 | 4.35 | 0.00 | - | 8 | 20 | 35.93% |
| ARKK260116P00038000 | 2024-05-06 11:42AM EDT | 2026-01-16 | 4.27 | 4.30 | 4.45 | 0.00 | - | 1 | 38 | 35.62% |
© 2024 Yahoo. All rights reserved.