Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.87 +14.13 (+0.27%) Dow
38,916.40 +64.13 (+0.17%) Nasdaq
16,374.33 +25.09 (+0.15%) Bitcoin USD
63,482.21 +499.38 (+0.79%) CMC Crypto 200
1,314.31 -50.82 (-3.72%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00037000 | 2024-04-30 10:00AM EDT | 2024-05-10 | 7.75 | 8.80 | 9.00 | 0.00 | - | 7 | 22 | 116.41% |
| ARKK240517C00037000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 8.05 | 8.85 | 8.95 | 0.00 | - | 2 | 24 | 70.31% |
| ARKK240621C00037000 | 2024-05-06 12:48PM EDT | 2024-06-21 | 9.68 | 9.10 | 9.25 | 0.00 | - | 1 | 136 | 50.88% |
| ARKK240719C00037000 | 2024-05-03 11:46AM EDT | 2024-07-19 | 9.15 | 9.40 | 10.05 | 0.00 | - | 2 | 25 | 51.22% |
| ARKK240920C00037000 | 2024-05-06 2:08PM EDT | 2024-09-20 | 10.90 | 10.20 | 10.30 | 0.00 | - | 40 | 8 | 45.85% |
| ARKK241220C00037000 | 2024-05-03 9:38AM EDT | 2024-12-20 | 11.85 | 11.10 | 11.45 | 0.00 | - | 1 | 6 | 46.72% |
| ARKK250117C00037000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 10.55 | 11.15 | 11.70 | 0.00 | - | 2 | 304 | 46.25% |
| ARKK251219C00037000 | 2024-03-08 4:22PM EDT | 2025-12-19 | 19.26 | 15.70 | 15.95 | 0.00 | - | 1 | 19 | 52.72% |
| ARKK260116C00037000 | 2024-04-19 2:28PM EDT | 2026-01-16 | 12.15 | 12.65 | 14.85 | 0.00 | - | 2 | 16 | 46.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00037000 | 2024-05-01 12:18PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.27 | 0.00 | - | 25 | 46 | 129.30% |
| ARKK240517P00037000 | 2024-05-07 11:38AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 93 | 830 | 56.25% |
| ARKK240621P00037000 | 2024-05-07 1:11PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.17 | -0.01 | -5.88% | 6 | 1,350 | 40.04% |
| ARKK240719P00037000 | 2024-05-03 12:10PM EDT | 2024-07-19 | 0.49 | 0.36 | 0.39 | 0.00 | - | 10 | 78 | 39.01% |
| ARKK240920P00037000 | 2024-05-07 11:48AM EDT | 2024-09-20 | 0.92 | 0.91 | 0.95 | +0.03 | +3.37% | 8 | 1,673 | 38.36% |
| ARKK241220P00037000 | 2024-05-03 11:03AM EDT | 2024-12-20 | 1.87 | 1.75 | 1.79 | 0.00 | - | 1 | 53 | 38.70% |
| ARKK250117P00037000 | 2024-04-29 12:21PM EDT | 2025-01-17 | 2.20 | 1.91 | 1.97 | 0.00 | - | 20 | 371 | 38.20% |
| ARKK251219P00037000 | 2024-04-26 11:32AM EDT | 2025-12-19 | 4.42 | 3.80 | 3.95 | 0.00 | - | 3 | 36 | 36.38% |
| ARKK260116P00037000 | 2024-04-11 3:11PM EDT | 2026-01-16 | 3.65 | 3.90 | 4.10 | 0.00 | - | 32 | 56 | 36.35% |
© 2024 Yahoo. All rights reserved.