Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,057.32 -110.84 (-0.17%) CMC Crypto 200
1,324.97 -40.16 (-2.94%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00035000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240517C00035000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 10.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARKK240524C00035000 | 2024-04-16 11:55AM EDT | 2024-05-24 | 9.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ARKK240621C00035000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240719C00035000 | 2024-04-25 12:21PM EDT | 2024-07-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240920C00035000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 12.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220C00035000 | 2024-04-16 10:54AM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| ARKK250117C00035000 | 2024-05-06 11:09AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK251219C00035000 | 2024-04-08 9:58AM EDT | 2025-12-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116C00035000 | 2024-04-30 11:27AM EDT | 2026-01-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00035000 | 2024-05-03 10:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARKK240517P00035000 | 2024-05-06 10:49AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARKK240524P00035000 | 2024-05-06 10:40AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| ARKK240531P00035000 | 2024-05-06 2:45PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240607P00035000 | 2024-05-06 2:18PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKK240621P00035000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| ARKK240719P00035000 | 2024-05-06 11:09AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| ARKK240920P00035000 | 2024-05-06 10:35AM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK241220P00035000 | 2024-05-06 12:26PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARKK250117P00035000 | 2024-05-06 11:53AM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ARKK251219P00035000 | 2024-05-01 3:16PM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK260116P00035000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.